Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,710 |
35,720 |
35,850 |
35,710 |
2.107.540 |
| 26/09/2024 |
35,720 |
35,590 |
35,750 |
35,510 |
1.468.910 |
| 25/09/2024 |
35,520 |
35,650 |
35,650 |
35,305 |
2.358.975 |
| 24/09/2024 |
35,480 |
35,780 |
35,780 |
35,450 |
1.500.762 |
| 23/09/2024 |
35,730 |
35,730 |
35,835 |
35,470 |
3.073.025 |
| 20/09/2024 |
35,650 |
35,350 |
35,750 |
35,310 |
3.500.871 |
| 19/09/2024 |
35,390 |
35,730 |
35,830 |
35,160 |
7.985.415 |
| 18/09/2024 |
35,350 |
35,720 |
35,900 |
35,340 |
3.248.600 |
| 17/09/2024 |
35,650 |
35,960 |
36,200 |
35,490 |
2.566.895 |
| 16/09/2024 |
35,950 |
36,490 |
36,580 |
35,930 |
4.548.357 |
| 13/09/2024 |
36,440 |
35,620 |
36,500 |
35,620 |
3.727.692 |
| 12/09/2024 |
35,585 |
35,950 |
35,970 |
35,530 |
4.435.507 |
| 11/09/2024 |
36,030 |
35,550 |
36,040 |
35,510 |
4.802.559 |
| 10/09/2024 |
35,570 |
35,710 |
35,730 |
35,290 |
4.377.119 |
| 09/09/2024 |
35,770 |
35,630 |
35,860 |
35,310 |
3.476.755 |
| 06/09/2024 |
35,530 |
35,070 |
35,790 |
35,010 |
12.195.448 |
| 05/09/2024 |
35,000 |
35,000 |
35,530 |
34,960 |
34.952.221 |
| 04/09/2024 |
38,680 |
28,070 |
39,210 |
28,070 |
14.982.442 |
| 03/09/2024 |
28,040 |
28,540 |
29,000 |
27,951 |
1.299.119 |
| 30/08/2024 |
28,800 |
28,620 |
28,910 |
28,030 |
956.475 |
| 29/08/2024 |
28,510 |
28,450 |
28,860 |
28,290 |
1.042.810 |